Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 22.95 23.0 22.8 22.85 383.91 Thousand
15 Mar, 2021 22.4 22.9 22.4 22.85 532.56 Thousand
12 Mar, 2021 22.15 22.4 22.05 22.4 462.43 Thousand
11 Mar, 2021 22.1 22.2 22.1 22.15 509.71 Thousand
10 Mar, 2021 22.05 22.05 21.95 22.05 259.27 Thousand
09 Mar, 2021 22.0 22.0 21.9 22.0 185.97 Thousand
08 Mar, 2021 22.05 22.1 21.9 21.9 324.96 Thousand
05 Mar, 2021 21.7 21.95 21.7 21.95 392.05 Thousand
04 Mar, 2021 21.8 21.85 21.7 21.75 142.72 Thousand
03 Mar, 2021 21.75 21.8 21.75 21.8 197.14 Thousand