Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 16.57 17.04 16.39 16.67 691.58 Thousand
31 Dec, 2003 16.39 16.94 16.2 16.67 648.69 Thousand
30 Dec, 2003 16.02 16.57 16.02 16.3 384.66 Thousand
29 Dec, 2003 16.2 16.39 16.02 16.02 130 Thousand
26 Dec, 2003 16.11 16.39 15.83 16.3 201.04 Thousand
25 Dec, 2003 16.11 16.2 15.93 16.2 36.18 Thousand
24 Dec, 2003 16.2 16.2 15.93 16.2 96.5 Thousand
23 Dec, 2003 16.02 16.11 15.83 15.83 83.09 Thousand
22 Dec, 2003 16.11 16.2 15.74 15.93 42.88 Thousand
19 Dec, 2003 15.83 16.2 15.74 16.2 125.98 Thousand