Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 17.78 17.96 17.68 17.68 403.42 Thousand
15 Jan, 2004 17.78 17.87 17.68 17.78 278.78 Thousand
14 Jan, 2004 17.59 17.87 17.59 17.59 268.05 Thousand
13 Jan, 2004 17.78 17.96 17.59 17.59 776.02 Thousand
12 Jan, 2004 17.87 18.15 17.78 17.78 1.22 Million
09 Jan, 2004 17.78 18.15 17.41 17.78 1.95 Million
08 Jan, 2004 17.31 17.59 17.31 17.31 1.01 Million
07 Jan, 2004 17.13 17.87 17.13 17.41 2.35 Million
06 Jan, 2004 16.67 17.04 16.48 16.76 1.28 Million
05 Jan, 2004 16.48 17.04 16.48 16.76 474.46 Thousand