TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 19.35 | 19.91 | 19.35 | 19.81 | 873.86 Thousand |
| 06 Feb, 2004 | 19.44 | 19.63 | 19.17 | 19.17 | 533.43 Thousand |
| 05 Feb, 2004 | 19.07 | 19.72 | 19.07 | 19.17 | 180.93 Thousand |
| 04 Feb, 2004 | 19.26 | 19.91 | 19.07 | 19.35 | 574.98 Thousand |
| 03 Feb, 2004 | 19.26 | 19.54 | 18.89 | 19.26 | 470.44 Thousand |
| 02 Feb, 2004 | 20.65 | 20.65 | 19.26 | 19.26 | 707.67 Thousand |
| 30 Jan, 2004 | 20.18 | 20.46 | 19.91 | 20.46 | 1.83 Million |
| 29 Jan, 2004 | 18.52 | 20.09 | 18.43 | 19.91 | 1.75 Million |
| 28 Jan, 2004 | 19.26 | 19.91 | 18.8 | 18.8 | 1.89 Million |
| 27 Jan, 2004 | 18.06 | 18.89 | 17.96 | 18.89 | 808.19 Thousand |
5410
5425
5426
5386
5392
5398