Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 19.35 19.91 19.35 19.81 873.86 Thousand
06 Feb, 2004 19.44 19.63 19.17 19.17 533.43 Thousand
05 Feb, 2004 19.07 19.72 19.07 19.17 180.93 Thousand
04 Feb, 2004 19.26 19.91 19.07 19.35 574.98 Thousand
03 Feb, 2004 19.26 19.54 18.89 19.26 470.44 Thousand
02 Feb, 2004 20.65 20.65 19.26 19.26 707.67 Thousand
30 Jan, 2004 20.18 20.46 19.91 20.46 1.83 Million
29 Jan, 2004 18.52 20.09 18.43 19.91 1.75 Million
28 Jan, 2004 19.26 19.91 18.8 18.8 1.89 Million
27 Jan, 2004 18.06 18.89 17.96 18.89 808.19 Thousand