Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 14.63 14.72 14.54 14.54 32.16 Thousand
26 Jul, 2004 14.63 14.63 14.35 14.63 40.2 Thousand
23 Jul, 2004 14.63 14.72 14.35 14.63 119.28 Thousand
22 Jul, 2004 14.54 14.54 14.54 14.54 20.1 Thousand
21 Jul, 2004 14.44 14.72 14.44 14.54 81.75 Thousand
20 Jul, 2004 14.63 15.0 14.35 14.54 139.39 Thousand
19 Jul, 2004 15.46 15.46 14.63 14.72 125.98 Thousand
16 Jul, 2004 15.46 15.74 15.46 15.56 100.52 Thousand
15 Jul, 2004 15.56 15.56 15.28 15.56 97.84 Thousand
14 Jul, 2004 15.37 15.83 15.37 15.56 317.64 Thousand