Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 15.74 15.74 15.56 15.74 22.78 Thousand
28 Jun, 2004 15.83 15.83 15.56 15.83 84.43 Thousand
25 Jun, 2004 15.74 16.02 15.74 16.02 46.91 Thousand
24 Jun, 2004 15.74 15.83 15.56 15.74 68.35 Thousand
23 Jun, 2004 15.74 15.93 15.56 15.83 127.32 Thousand
21 Jun, 2004 16.02 16.02 15.46 15.74 225.16 Thousand
18 Jun, 2004 15.65 15.93 15.65 15.93 166.19 Thousand
17 Jun, 2004 15.74 16.02 15.65 15.93 116.6 Thousand
16 Jun, 2004 16.02 16.02 15.74 15.83 29.48 Thousand
15 Jun, 2004 15.93 16.02 15.56 16.02 112.58 Thousand