Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 14.81 14.81 14.54 14.54 21.44 Thousand
09 Aug, 2004 14.81 14.81 14.81 14.81 9382.00
06 Aug, 2004 14.72 14.81 14.44 14.81 5361.00
05 Aug, 2004 14.44 14.72 14.26 14.72 144.75 Thousand
04 Aug, 2004 14.63 14.63 14.44 14.44 85.77 Thousand
03 Aug, 2004 14.81 14.81 14.63 14.63 73.71 Thousand
02 Aug, 2004 14.72 14.72 14.54 14.63 54.95 Thousand
30 Jul, 2004 15.0 15.0 14.72 14.72 17.42 Thousand
29 Jul, 2004 14.63 14.72 14.63 14.72 25.46 Thousand
28 Jul, 2004 14.63 14.63 14.54 14.54 34.84 Thousand