Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 14.67 15.57 14.62 15.01 894.13 Thousand
07 Dec, 2005 14.73 14.73 14.56 14.56 56.5 Thousand
06 Dec, 2005 14.67 14.78 14.62 14.62 81.99 Thousand
05 Dec, 2005 14.67 14.78 14.67 14.73 85.31 Thousand
02 Dec, 2005 14.78 14.78 14.56 14.62 100.82 Thousand
01 Dec, 2005 14.67 14.73 14.5 14.62 91.96 Thousand
30 Nov, 2005 14.62 14.67 14.5 14.67 46.53 Thousand
29 Nov, 2005 14.45 14.62 14.39 14.56 62.04 Thousand
28 Nov, 2005 14.45 14.56 14.39 14.5 96.39 Thousand
25 Nov, 2005 14.45 14.5 14.39 14.45 56.5 Thousand