Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 14.5 14.5 14.39 14.39 23.26 Thousand
23 Nov, 2005 14.45 14.45 14.45 14.45 40.99 Thousand
22 Nov, 2005 14.45 14.45 14.39 14.39 16.62 Thousand
21 Nov, 2005 14.45 14.56 14.34 14.34 15.51 Thousand
18 Nov, 2005 14.56 14.62 14.34 14.39 191.67 Thousand
17 Nov, 2005 14.56 14.56 14.39 14.39 65.37 Thousand
16 Nov, 2005 14.67 14.67 14.45 14.56 12.18 Thousand
15 Nov, 2005 14.56 14.56 14.45 14.45 19.94 Thousand
14 Nov, 2005 14.62 14.73 14.45 14.45 31.02 Thousand
11 Nov, 2005 14.73 14.73 14.5 14.62 34.34 Thousand