Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 15.9 16.41 15.9 16.18 527.39 Thousand
04 Jan, 2006 15.57 15.9 15.57 15.85 363.41 Thousand
03 Jan, 2006 15.46 15.68 15.46 15.62 203.86 Thousand
02 Jan, 2006 15.34 15.46 15.29 15.29 97.5 Thousand
30 Dec, 2005 15.68 15.68 15.29 15.51 405.51 Thousand
29 Dec, 2005 15.51 15.74 15.51 15.57 250.4 Thousand
28 Dec, 2005 15.51 15.57 15.29 15.51 209.4 Thousand
27 Dec, 2005 15.85 15.85 15.51 15.51 237.1 Thousand
26 Dec, 2005 15.9 16.07 15.79 15.85 275.88 Thousand
23 Dec, 2005 15.74 15.96 15.68 15.79 341.25 Thousand