Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 17.36 17.36 16.63 16.97 2.09 Million
09 Feb, 2006 16.97 16.97 15.9 16.97 1.05 Million
08 Feb, 2006 16.13 16.13 15.9 15.9 68.69 Thousand
07 Feb, 2006 16.02 16.02 15.96 16.02 57.61 Thousand
06 Feb, 2006 15.68 15.96 15.68 15.9 42.1 Thousand
03 Feb, 2006 15.68 16.07 15.68 15.74 162.87 Thousand
25 Jan, 2006 15.85 15.85 15.57 15.57 172.84 Thousand
24 Jan, 2006 15.68 15.96 15.57 15.68 85.31 Thousand
23 Jan, 2006 15.68 15.79 15.51 15.51 138.49 Thousand
20 Jan, 2006 15.9 16.13 15.9 16.07 232.67 Thousand