Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 14.67 14.67 14.34 14.34 151.79 Thousand
13 Sep, 2006 14.84 14.84 14.73 14.73 18.83 Thousand
12 Sep, 2006 14.78 15.01 14.78 14.84 18.83 Thousand
11 Sep, 2006 15.06 15.06 14.84 14.9 36.56 Thousand
08 Sep, 2006 14.9 15.01 14.9 15.01 14.4 Thousand
07 Sep, 2006 15.06 15.12 14.84 15.06 42.1 Thousand
06 Sep, 2006 15.12 15.12 14.84 15.12 35.45 Thousand
05 Sep, 2006 15.23 15.23 14.95 15.18 37.67 Thousand
04 Sep, 2006 15.12 15.18 14.95 15.18 88.63 Thousand
01 Sep, 2006 15.06 15.06 14.95 15.06 108.58 Thousand