Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 15.12 15.29 15.06 15.23 75.34 Thousand
30 Aug, 2006 15.06 15.4 15.06 15.29 106.36 Thousand
29 Aug, 2006 15.29 15.34 15.06 15.34 19.94 Thousand
28 Aug, 2006 15.4 15.4 15.12 15.23 6648.00
25 Aug, 2006 15.06 15.4 15.06 15.4 7756.00
24 Aug, 2006 15.23 15.23 15.23 15.23 6648.00
23 Aug, 2006 15.23 15.23 15.01 15.23 88.63 Thousand
22 Aug, 2006 15.29 15.29 15.06 15.12 70.91 Thousand
21 Aug, 2006 15.46 15.46 15.01 15.01 69.8 Thousand
18 Aug, 2006 15.34 15.46 15.18 15.29 66.47 Thousand