Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 14.45 14.45 14.34 14.45 147.36 Thousand
16 Oct, 2006 14.34 14.5 14.34 14.5 106.36 Thousand
13 Oct, 2006 14.28 14.45 14.11 14.45 536.25 Thousand
12 Oct, 2006 14.34 14.34 14.0 14.11 495.26 Thousand
11 Oct, 2006 14.56 14.73 14.34 14.34 306.9 Thousand
05 Oct, 2006 14.95 14.95 14.73 14.73 67.58 Thousand
04 Oct, 2006 14.67 14.9 14.56 14.84 134.06 Thousand
03 Oct, 2006 14.56 14.62 14.5 14.62 75.34 Thousand
02 Oct, 2006 14.56 14.67 14.5 14.62 107.47 Thousand
29 Sep, 2006 14.5 14.56 14.5 14.5 55.39 Thousand