Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 16.46 16.52 16.18 16.3 535.15 Thousand
11 Dec, 2006 16.58 16.58 16.35 16.41 447.62 Thousand
08 Dec, 2006 16.46 16.69 16.35 16.63 651.48 Thousand
07 Dec, 2006 16.97 17.08 16.35 16.35 682.51 Thousand
06 Dec, 2006 17.02 17.25 16.86 16.97 1.68 Million
05 Dec, 2006 17.14 17.25 16.8 16.97 2.97 Million
04 Dec, 2006 15.85 16.69 15.85 16.69 1.44 Million
01 Dec, 2006 15.34 15.85 15.34 15.74 674.75 Thousand
30 Nov, 2006 15.23 15.4 15.12 15.34 381.14 Thousand
29 Nov, 2006 15.12 15.18 15.01 15.12 137.38 Thousand