Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 16.24 16.52 16.24 16.46 405.51 Thousand
25 Dec, 2006 16.35 16.46 16.13 16.13 519.64 Thousand
22 Dec, 2006 16.35 16.52 16.35 16.46 119.66 Thousand
21 Dec, 2006 16.63 16.63 16.41 16.41 167.3 Thousand
20 Dec, 2006 16.58 16.69 16.41 16.58 326.85 Thousand
19 Dec, 2006 16.58 16.63 16.41 16.58 342.36 Thousand
18 Dec, 2006 16.69 16.69 16.52 16.52 272.56 Thousand
15 Dec, 2006 16.91 17.02 16.52 16.58 431 Thousand
14 Dec, 2006 17.14 17.53 16.69 16.69 1.89 Million
13 Dec, 2006 16.35 16.52 16.02 16.46 412.16 Thousand