Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 16.58 17.02 16.41 16.69 1.19 Million
09 Jan, 2007 16.46 16.52 16.24 16.41 323.52 Thousand
08 Jan, 2007 15.9 16.3 15.9 16.24 291.39 Thousand
05 Jan, 2007 16.24 16.24 15.96 16.07 170.62 Thousand
04 Jan, 2007 16.35 16.46 16.07 16.13 296.93 Thousand
03 Jan, 2007 16.74 16.74 16.35 16.35 450.94 Thousand
02 Jan, 2007 16.46 16.74 16.46 16.69 726.83 Thousand
29 Dec, 2006 16.35 16.46 16.35 16.35 218.27 Thousand
28 Dec, 2006 16.46 16.46 16.24 16.35 223.81 Thousand
27 Dec, 2006 16.41 16.41 16.24 16.35 253.72 Thousand