Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 30.17 30.37 30.07 30.27 524.01 Thousand
18 Jul, 2016 29.87 30.27 29.87 30.07 462.38 Thousand
15 Jul, 2016 29.57 29.72 29.57 29.67 316.53 Thousand
14 Jul, 2016 29.37 29.57 29.37 29.52 425.92 Thousand
13 Jul, 2016 29.32 29.52 29.17 29.37 403.66 Thousand
12 Jul, 2016 28.82 29.67 28.82 29.17 587.59 Thousand
11 Jul, 2016 29.02 29.27 28.67 28.82 506.67 Thousand
07 Jul, 2016 28.16 28.26 28.16 28.21 105.84 Thousand
06 Jul, 2016 28.21 28.26 28.01 28.26 172.61 Thousand
05 Jul, 2016 27.86 28.26 27.71 28.26 267.48 Thousand