Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 27.46 27.71 27.46 27.66 140.03 Thousand
17 Jun, 2016 27.26 27.41 27.26 27.41 33.83 Thousand
16 Jun, 2016 27.16 27.26 27.16 27.21 53.95 Thousand
15 Jun, 2016 27.26 27.36 27.06 27.26 155.13 Thousand
14 Jun, 2016 27.21 27.36 27.16 27.36 80.75 Thousand
13 Jun, 2016 27.36 27.36 27.21 27.26 87.56 Thousand
08 Jun, 2016 27.21 27.41 27.21 27.41 81.43 Thousand
07 Jun, 2016 27.31 27.31 27.21 27.31 74.12 Thousand
06 Jun, 2016 27.36 27.36 27.11 27.31 84.76 Thousand
03 Jun, 2016 27.26 27.46 27.16 27.46 58.6 Thousand