Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 31.07 31.17 30.87 30.92 207.49 Thousand
15 Aug, 2016 30.97 31.32 30.87 31.17 385.47 Thousand
12 Aug, 2016 30.97 31.07 30.52 30.92 295.88 Thousand
11 Aug, 2016 30.92 31.57 30.72 30.97 865.43 Thousand
10 Aug, 2016 30.52 30.52 30.07 30.12 494.94 Thousand
09 Aug, 2016 30.77 31.27 30.42 30.62 1.37 Million
08 Aug, 2016 32.07 33.02 32.07 32.87 1.61 Million
05 Aug, 2016 31.47 31.92 31.22 31.92 849.35 Thousand
04 Aug, 2016 31.17 31.32 31.12 31.27 527.57 Thousand
03 Aug, 2016 31.27 31.37 31.07 31.17 289.9 Thousand