Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 36.63 36.68 36.48 36.63 375.33 Thousand
16 Jun, 2017 36.58 36.68 36.48 36.63 171.44 Thousand
15 Jun, 2017 36.63 36.73 36.58 36.68 76.03 Thousand
14 Jun, 2017 36.93 36.93 36.48 36.78 207.91 Thousand
13 Jun, 2017 36.98 36.98 36.78 36.93 227.13 Thousand
12 Jun, 2017 36.98 37.03 36.83 37.03 124.96 Thousand
09 Jun, 2017 37.18 37.23 36.83 37.08 220.56 Thousand
08 Jun, 2017 37.28 37.28 37.18 37.23 98.37 Thousand
07 Jun, 2017 37.28 37.28 37.08 37.18 147.79 Thousand
06 Jun, 2017 37.08 37.28 37.08 37.28 268.26 Thousand