Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 37.03 37.03 36.93 37.03 213.85 Thousand
02 Jun, 2017 36.88 37.03 36.83 36.98 124.51 Thousand
01 Jun, 2017 36.88 36.88 36.78 36.83 66.57 Thousand
31 May, 2017 36.83 37.03 36.78 36.88 278.75 Thousand
26 May, 2017 36.83 36.93 36.73 36.83 113.56 Thousand
25 May, 2017 36.93 36.93 36.73 36.83 149.53 Thousand
24 May, 2017 36.98 36.98 36.68 36.93 185.95 Thousand
23 May, 2017 37.18 37.18 36.78 36.98 199.13 Thousand
22 May, 2017 36.43 37.28 36.38 37.18 464.13 Thousand
19 May, 2017 36.38 36.43 36.33 36.43 152.22 Thousand