Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 36.48 36.73 36.48 36.73 249.42 Thousand
14 Jul, 2017 36.18 36.48 36.18 36.38 211.77 Thousand
13 Jul, 2017 36.03 36.18 35.93 36.18 171.83 Thousand
12 Jul, 2017 35.88 35.93 35.78 35.93 176.78 Thousand
11 Jul, 2017 36.03 36.03 35.83 35.88 269.47 Thousand
10 Jul, 2017 36.43 36.43 35.78 35.93 728.84 Thousand
07 Jul, 2017 36.68 36.73 36.53 36.58 158.24 Thousand
06 Jul, 2017 36.68 36.68 36.58 36.63 100.8 Thousand
05 Jul, 2017 36.78 36.83 36.63 36.68 99.39 Thousand
04 Jul, 2017 36.88 36.88 36.73 36.78 142.99 Thousand