Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 34.28 34.33 34.23 34.23 50.82 Thousand
28 Nov, 2018 33.78 34.08 33.78 34.03 31.57 Thousand
27 Nov, 2018 33.68 33.78 33.53 33.78 113.19 Thousand
26 Nov, 2018 33.43 33.68 33.43 33.68 33.64 Thousand
23 Nov, 2018 33.58 33.63 33.43 33.43 83.1 Thousand
22 Nov, 2018 33.78 33.93 33.73 33.78 81.02 Thousand
21 Nov, 2018 33.83 33.88 33.78 33.78 72.53 Thousand
20 Nov, 2018 34.03 34.03 33.98 33.98 17.32 Thousand
19 Nov, 2018 34.08 34.08 34.03 34.03 27.72 Thousand
16 Nov, 2018 34.18 34.18 33.98 34.03 62.72 Thousand