Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 34.58 34.58 34.43 34.43 8085.00
12 Dec, 2018 34.28 34.98 34.28 34.43 45.08 Thousand
11 Dec, 2018 34.18 34.23 34.18 34.23 32.34 Thousand
10 Dec, 2018 34.43 34.43 34.18 34.18 66.3 Thousand
07 Dec, 2018 34.33 34.43 34.33 34.43 18.54 Thousand
06 Dec, 2018 34.48 34.48 34.28 34.33 24.94 Thousand
05 Dec, 2018 34.58 34.58 34.38 34.53 18.65 Thousand
04 Dec, 2018 35.08 35.08 34.68 34.73 55.67 Thousand
03 Dec, 2018 34.48 35.58 34.48 35.08 82.55 Thousand
30 Nov, 2018 34.48 34.58 34.38 34.48 65.87 Thousand