Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 34.28 34.28 34.13 34.18 25.64 Thousand
26 Dec, 2018 34.08 34.28 34.03 34.18 21.94 Thousand
25 Dec, 2018 33.98 34.08 33.88 34.03 69.5 Thousand
24 Dec, 2018 34.08 34.13 34.03 34.03 67.02 Thousand
21 Dec, 2018 34.08 34.13 34.08 34.08 102.64 Thousand
20 Dec, 2018 34.18 34.23 34.13 34.13 40.42 Thousand
19 Dec, 2018 34.28 34.28 34.23 34.23 24.39 Thousand
18 Dec, 2018 34.38 34.38 34.18 34.28 7258.00
17 Dec, 2018 34.38 34.38 34.28 34.28 11.68 Thousand
14 Dec, 2018 34.38 34.43 34.33 34.43 26.32 Thousand