Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 21.15 21.7 20.5 20.95 205 Thousand
02 Oct, 2025 20.95 20.95 20.4 20.65 80 Thousand
01 Oct, 2025 20.15 22.0 20.15 20.3 317.05 Thousand
30 Sep, 2025 20.25 20.3 20.15 20.15 148 Thousand
29 Sep, 2025 20.1 20.1 20.1 20.1 -
26 Sep, 2025 20.15 20.3 19.95 20.1 239 Thousand
25 Sep, 2025 19.95 20.3 19.9 19.9 100 Thousand
24 Sep, 2025 19.95 20.0 19.9 19.95 39 Thousand
23 Sep, 2025 20.3 20.3 19.8 19.9 92.14 Thousand
22 Sep, 2025 20.45 20.6 20.3 20.3 54 Thousand