Inalways Corporation (5398.TWO)

TWD 21.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.6 26.8 24.55 24.7 5.99 Million
20 Nov, 2024 25.3 27.65 23.5 24.6 9.88 Million
19 Nov, 2024 22.95 25.2 22.95 25.2 2.16 Million
18 Nov, 2024 24.75 25.6 22.95 22.95 4.24 Million
15 Nov, 2024 27.0 27.2 23.6 24.85 11.37 Million
14 Nov, 2024 24.55 25.9 24.2 25.9 14.16 Million
13 Nov, 2024 22.25 23.55 21.55 23.55 3.79 Million
12 Nov, 2024 20.2 21.45 20.2 21.45 3.85 Million
11 Nov, 2024 20.15 20.35 19.5 19.5 290.51 Thousand
08 Nov, 2024 19.9 20.4 19.75 20.0 170.8 Thousand