Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 20.6 20.8 20.45 20.45 10 Thousand
04 Sep, 2025 20.7 20.95 20.45 20.45 54 Thousand
03 Sep, 2025 20.9 20.9 20.7 20.7 7001.00
02 Sep, 2025 20.95 20.95 20.8 20.9 6001.00
01 Sep, 2025 21.0 21.0 20.8 20.8 5232.00
29 Aug, 2025 22.0 22.1 21.4 21.4 57 Thousand
28 Aug, 2025 21.5 22.4 21.2 22.4 168 Thousand
27 Aug, 2025 21.8 21.85 21.4 21.85 148 Thousand
26 Aug, 2025 20.5 21.8 20.5 21.8 205.23 Thousand
25 Aug, 2025 20.3 20.9 20.3 20.7 17 Thousand