Inalways (5398)

TWD 20.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.3 22.65 22.05 22.6 447.22 Thousand
05 Jun, 2025 22.6 22.6 21.95 22.5 208.01 Thousand
04 Jun, 2025 23.0 23.1 22.3 22.6 244 Thousand
03 Jun, 2025 22.65 23.4 22.65 22.85 402 Thousand
02 Jun, 2025 22.0 22.75 21.85 22.65 282.37 Thousand
29 May, 2025 21.5 22.45 21.5 21.8 254.33 Thousand
28 May, 2025 21.6 21.6 21.3 21.3 177.02 Thousand
27 May, 2025 21.3 21.4 21.3 21.4 130 Thousand
26 May, 2025 20.9 21.45 20.75 21.3 345 Thousand
23 May, 2025 20.75 20.9 20.7 20.85 184.1 Thousand