Inalways Corporation (5398.TWO)

TWD 21.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 19.55 21.0 19.55 19.9 847.92 Thousand
06 Nov, 2024 19.6 19.8 19.2 19.6 204.61 Thousand
05 Nov, 2024 20.0 20.4 19.45 19.55 293.89 Thousand
04 Nov, 2024 20.9 20.9 19.6 19.7 820.78 Thousand
01 Nov, 2024 20.4 21.15 20.3 20.5 1.58 Million
31 Oct, 2024 20.2 20.2 20.2 20.2 -
30 Oct, 2024 19.45 21.3 19.05 20.2 1.92 Million
29 Oct, 2024 18.95 20.3 18.85 19.5 1.65 Million
28 Oct, 2024 18.4 19.8 18.4 19.15 1.93 Million
25 Oct, 2024 18.15 18.85 18.0 18.0 242.59 Thousand