Inalways Corporation (5398.TWO)

TWD 18.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.2 19.45 19.0 19.0 187.54 Thousand
05 Mar, 2025 19.0 20.05 19.0 19.0 629.42 Thousand
04 Mar, 2025 18.75 19.1 18.7 18.9 132.21 Thousand
03 Mar, 2025 18.6 19.45 18.55 18.9 477.66 Thousand
27 Feb, 2025 19.45 19.9 18.55 18.55 1.3 Million
26 Feb, 2025 17.8 19.45 17.7 19.45 1.3 Million
25 Feb, 2025 18.1 18.35 17.7 17.7 92.48 Thousand
24 Feb, 2025 18.1 18.5 17.7 18.0 272.09 Thousand
21 Feb, 2025 17.4 18.3 17.2 18.1 293.01 Thousand
20 Feb, 2025 17.25 17.4 17.2 17.2 110.02 Thousand