Inalways Corporation (5398.TWO)

TWD 21.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.5 17.85 17.4 17.4 1.67 Million
08 Sep, 2024 17.5 17.85 17.4 17.4 151 Thousand
06 Sep, 2024 19.5 19.6 17.75 17.75 840.99 Thousand
05 Sep, 2024 17.15 18.4 16.85 18.4 835 Thousand
04 Sep, 2024 17.05 17.05 16.55 16.75 338 Thousand
03 Sep, 2024 17.85 17.9 17.3 17.3 169.63 Thousand
02 Sep, 2024 18.3 18.45 17.8 17.8 169 Thousand
01 Sep, 2024 18.3 18.45 17.8 17.8 144 Thousand
30 Aug, 2024 18.8 18.85 18.05 18.25 251.32 Thousand
29 Aug, 2024 19.0 19.2 18.1 18.65 470.16 Thousand