Inalways (5398)

TWD 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.1 15.75 15.1 15.75 199 Thousand
09 Apr, 2025 14.45 15.1 14.2 14.35 221 Thousand
08 Apr, 2025 14.05 15.05 14.05 14.45 547 Thousand
07 Apr, 2025 15.6 15.6 15.6 15.6 252.2 Thousand
02 Apr, 2025 17.35 17.55 17.3 17.3 35.05 Thousand
01 Apr, 2025 16.9 17.6 16.9 17.35 73 Thousand
31 Mar, 2025 16.85 17.1 16.65 16.85 188 Thousand
28 Mar, 2025 17.85 17.9 17.4 17.5 156.05 Thousand
27 Mar, 2025 18.35 18.35 17.9 18.05 104 Thousand
26 Mar, 2025 18.3 18.75 17.9 18.4 252 Thousand