Inalways Corporation (5398.TWO)

TWD 21.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 15.85 15.85 15.65 15.85 385 Thousand
19 Aug, 2024 15.85 15.85 15.6 15.65 29 Thousand
18 Aug, 2024 15.85 15.85 15.6 15.65 29 Thousand
16 Aug, 2024 15.7 16.4 15.65 15.8 91.3 Thousand
15 Aug, 2024 15.3 16.0 15.3 15.65 134.42 Thousand
14 Aug, 2024 15.6 15.7 15.05 15.1 134 Thousand
13 Aug, 2024 16.1 16.5 15.35 15.45 85 Thousand
12 Aug, 2024 16.05 16.05 15.75 15.75 80 Thousand
11 Aug, 2024 16.05 16.05 15.75 15.75 6000.00
09 Aug, 2024 15.75 16.1 15.7 15.9 27.29 Thousand