Inalways Corporation (5398.TWO)

TWD 21.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.8 20.2 18.8 19.2 627.99 Thousand
27 Aug, 2024 19.5 19.8 18.9 19.1 1.08 Million
26 Aug, 2024 17.75 19.5 17.75 19.5 1.08 Million
25 Aug, 2024 17.75 19.5 17.75 19.5 770 Thousand
23 Aug, 2024 19.0 19.0 17.7 17.75 1.03 Million
22 Aug, 2024 19.0 19.1 18.6 19.1 1.51 Million
21 Aug, 2024 17.1 17.4 16.2 17.4 1.51 Million
20 Aug, 2024 15.85 15.85 15.65 15.85 385 Thousand
19 Aug, 2024 15.85 15.85 15.6 15.65 29 Thousand
18 Aug, 2024 15.85 15.85 15.6 15.65 29 Thousand