Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.5 22.45 21.5 21.8 254.33 Thousand
28 May, 2025 21.6 21.6 21.3 21.3 177.02 Thousand
27 May, 2025 21.3 21.4 21.3 21.4 130 Thousand
26 May, 2025 20.9 21.45 20.75 21.3 345 Thousand
23 May, 2025 20.75 20.9 20.7 20.85 184.1 Thousand
22 May, 2025 20.7 20.7 20.55 20.65 107 Thousand
21 May, 2025 20.65 20.65 20.35 20.6 219 Thousand
20 May, 2025 20.6 20.6 20.45 20.5 200 Thousand
19 May, 2025 19.9 20.4 19.85 20.4 128.09 Thousand
16 May, 2025 19.9 20.1 19.9 20.0 146 Thousand