Inalways (5398)

TWD 21.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 23.45 23.5 22.8 23.15 360 Thousand
27 Jun, 2025 22.95 23.0 22.65 23.0 401.2 Thousand
26 Jun, 2025 22.5 22.8 22.5 22.7 321 Thousand
25 Jun, 2025 22.1 22.7 21.85 22.4 1.24 Million
24 Jun, 2025 22.0 22.25 21.8 22.2 80 Thousand
23 Jun, 2025 21.35 22.25 21.35 22.15 508 Thousand
20 Jun, 2025 21.8 22.0 21.55 21.9 400 Thousand
19 Jun, 2025 21.5 21.55 21.4 21.55 16 Thousand
18 Jun, 2025 21.5 21.6 21.35 21.5 71 Thousand
17 Jun, 2025 21.45 21.7 21.15 21.5 160 Thousand