Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.9 20.0 19.65 19.75 112 Thousand
20 Oct, 2025 20.0 20.2 19.75 19.9 93 Thousand
17 Oct, 2025 19.95 20.0 19.5 19.8 111 Thousand
16 Oct, 2025 20.4 20.5 20.0 20.0 129 Thousand
15 Oct, 2025 19.95 20.15 19.75 19.9 157 Thousand
14 Oct, 2025 19.45 19.85 19.45 19.65 89.14 Thousand
13 Oct, 2025 19.05 19.6 18.9 19.6 226 Thousand
09 Oct, 2025 19.2 20.15 18.9 19.05 582 Thousand
08 Oct, 2025 19.0 19.8 18.5 18.85 481 Thousand
07 Oct, 2025 20.95 20.95 18.9 18.9 1.29 Million