TWD 18.65
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 19.85 | 19.9 | 19.4 | 19.9 | 253.35 Thousand |
14 May, 2025 | 20.0 | 20.0 | 19.6 | 19.75 | 217.73 Thousand |
13 May, 2025 | 19.6 | 19.95 | 19.6 | 19.65 | 72.23 Thousand |
12 May, 2025 | 19.55 | 19.6 | 19.4 | 19.6 | 556.94 Thousand |
09 May, 2025 | 19.45 | 19.55 | 19.35 | 19.55 | 108.04 Thousand |
08 May, 2025 | 19.35 | 19.45 | 19.05 | 19.45 | 66.31 Thousand |
07 May, 2025 | 19.25 | 19.35 | 19.05 | 19.35 | 156.19 Thousand |
06 May, 2025 | 19.1 | 19.1 | 18.9 | 19.1 | 310.52 Thousand |
05 May, 2025 | 18.9 | 19.05 | 18.65 | 19.05 | 143.34 Thousand |
02 May, 2025 | 18.55 | 19.1 | 18.25 | 18.9 | 137.78 Thousand |
OMER
HLAG
1731
3024
BRAIN
002731