TWD 18.65
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 21.5 | 22.45 | 21.5 | 21.8 | 256.36 Thousand |
28 May, 2025 | 21.6 | 21.6 | 21.3 | 21.3 | 177.08 Thousand |
27 May, 2025 | 21.3 | 21.4 | 21.3 | 21.4 | 130.47 Thousand |
26 May, 2025 | 20.9 | 21.45 | 20.75 | 21.3 | 345.68 Thousand |
23 May, 2025 | 20.75 | 20.9 | 20.7 | 20.85 | 249.15 Thousand |
22 May, 2025 | 20.7 | 20.7 | 20.55 | 20.65 | 107.31 Thousand |
21 May, 2025 | 20.65 | 20.65 | 20.35 | 20.6 | 219.66 Thousand |
20 May, 2025 | 20.6 | 20.6 | 20.45 | 20.5 | 200.04 Thousand |
19 May, 2025 | 19.9 | 20.4 | 19.85 | 20.4 | 128.53 Thousand |
16 May, 2025 | 19.9 | 20.1 | 19.9 | 20.0 | 146.01 Thousand |
OMER
HLAG
1731
3024
BRAIN
002731