AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 21.9 21.9 21.6 21.6 107 Thousand
14 Mar, 2023 21.7 21.8 21.65 21.75 94 Thousand
13 Mar, 2023 22.0 22.0 21.6 21.75 149 Thousand
10 Mar, 2023 22.3 22.3 22.0 22.0 205 Thousand
09 Mar, 2023 22.45 22.6 22.35 22.35 140 Thousand
08 Mar, 2023 22.7 22.8 22.35 22.4 250 Thousand
07 Mar, 2023 22.6 22.95 22.5 22.95 174 Thousand
06 Mar, 2023 22.4 22.65 22.4 22.6 163 Thousand
03 Mar, 2023 22.45 22.55 22.25 22.3 245 Thousand
02 Mar, 2023 22.8 23.05 22.3 22.4 532 Thousand