AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 21.4 22.7 21.4 22.15 708 Thousand
14 Apr, 2023 21.35 21.5 21.35 21.4 193 Thousand
13 Apr, 2023 21.35 21.5 21.15 21.35 306 Thousand
12 Apr, 2023 21.6 21.6 21.3 21.4 167 Thousand
11 Apr, 2023 21.45 21.5 21.3 21.4 118 Thousand
10 Apr, 2023 21.45 21.5 21.2 21.3 243 Thousand
07 Apr, 2023 21.6 21.6 21.3 21.35 192 Thousand
06 Apr, 2023 21.5 21.7 21.35 21.5 98 Thousand
31 Mar, 2023 21.8 21.85 21.5 21.55 131 Thousand
30 Mar, 2023 21.45 21.8 21.3 21.6 760 Thousand