AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.55 21.6 20.4 21.05 333 Thousand
15 May, 2023 20.65 20.65 20.5 20.55 45 Thousand
12 May, 2023 20.65 20.65 20.6 20.6 84 Thousand
11 May, 2023 21.05 21.1 20.5 20.6 202 Thousand
10 May, 2023 21.05 21.15 21.0 21.05 56 Thousand
09 May, 2023 21.4 21.4 21.1 21.1 142 Thousand
08 May, 2023 21.5 21.5 21.15 21.25 176 Thousand
05 May, 2023 21.35 21.4 21.3 21.3 69 Thousand
04 May, 2023 21.1 21.45 21.0 21.35 135 Thousand
03 May, 2023 21.1 21.3 20.95 21.1 90 Thousand