AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 21.3 21.3 21.0 21.0 89 Thousand
29 May, 2023 21.4 21.4 21.15 21.25 101 Thousand
26 May, 2023 21.5 21.55 21.2 21.2 122 Thousand
25 May, 2023 21.4 21.55 21.25 21.4 101 Thousand
24 May, 2023 21.45 21.5 21.25 21.35 134 Thousand
23 May, 2023 21.2 21.7 21.2 21.45 210 Thousand
22 May, 2023 21.1 21.7 21.1 21.2 231 Thousand
19 May, 2023 21.1 21.4 21.05 21.05 109 Thousand
18 May, 2023 21.3 21.35 20.95 21.1 136 Thousand
17 May, 2023 21.15 21.25 20.95 21.1 81 Thousand