AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.35 22.75 22.3 22.6 342 Thousand
28 Jun, 2023 22.5 22.85 22.25 22.35 423 Thousand
27 Jun, 2023 22.9 22.95 22.1 22.25 373 Thousand
26 Jun, 2023 22.4 22.9 22.3 22.85 483 Thousand
21 Jun, 2023 22.35 22.5 22.15 22.4 322 Thousand
20 Jun, 2023 22.3 22.5 22.15 22.2 431 Thousand
19 Jun, 2023 22.15 22.5 22.15 22.2 401 Thousand
16 Jun, 2023 22.1 22.5 21.8 21.9 707 Thousand
15 Jun, 2023 21.75 22.3 21.65 22.0 581 Thousand
14 Jun, 2023 21.65 21.95 21.55 21.6 265 Thousand