AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 25.65 26.45 25.1 26.0 2.9 Million
26 Jul, 2023 25.9 26.9 25.15 25.45 4.5 Million
25 Jul, 2023 25.65 26.7 25.55 25.7 6.79 Million
24 Jul, 2023 24.6 25.0 23.4 24.85 2.57 Million
21 Jul, 2023 23.85 24.75 23.55 24.25 1.54 Million
20 Jul, 2023 23.9 25.5 23.85 24.15 5.67 Million
19 Jul, 2023 22.35 23.7 22.35 23.7 1.61 Million
18 Jul, 2023 23.0 23.0 22.2 22.25 544 Thousand
17 Jul, 2023 23.05 23.15 22.8 22.85 563 Thousand
14 Jul, 2023 23.9 24.0 22.95 23.05 891 Thousand