AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 24.6 24.6 23.4 23.4 617 Thousand
09 Aug, 2023 24.2 25.0 24.2 24.35 719 Thousand
08 Aug, 2023 24.9 24.9 24.2 24.25 649 Thousand
07 Aug, 2023 23.8 25.15 23.8 24.95 977 Thousand
04 Aug, 2023 24.25 24.25 23.7 23.7 473 Thousand
03 Aug, 2023 24.05 24.05 24.05 24.05 -
02 Aug, 2023 24.8 25.0 24.05 24.05 1.01 Million
01 Aug, 2023 24.5 25.4 24.2 24.9 1.66 Million
31 Jul, 2023 25.45 25.45 24.35 24.45 988 Thousand
28 Jul, 2023 25.65 25.85 25.15 25.15 1.17 Million