AVY Precision Technology (5392)
TWD 45.8
(1.1%)
TWD 45.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 25.0 | 25.1 | 24.75 | 24.8 | 204 Thousand |
| 06 Sep, 2023 | 24.95 | 25.5 | 24.8 | 24.95 | 676 Thousand |
| 05 Sep, 2023 | 25.25 | 25.5 | 24.65 | 25.1 | 598 Thousand |
| 04 Sep, 2023 | 25.25 | 25.25 | 24.8 | 24.9 | 300 Thousand |
| 01 Sep, 2023 | 25.75 | 25.75 | 25.25 | 25.3 | 516 Thousand |
| 31 Aug, 2023 | 25.05 | 25.8 | 24.9 | 25.65 | 568 Thousand |
| 30 Aug, 2023 | 24.95 | 25.4 | 24.95 | 25.05 | 359 Thousand |
| 29 Aug, 2023 | 25.25 | 25.5 | 24.75 | 24.8 | 446 Thousand |
| 28 Aug, 2023 | 25.2 | 25.95 | 25.15 | 25.5 | 1.58 Million |
| 25 Aug, 2023 | 24.65 | 25.45 | 24.65 | 25.05 | 932 Thousand |
5398
5403
5410
5371
5381
5386