AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.7 26.75 26.1 26.2 1.39 Million
05 Oct, 2023 25.7 26.5 25.3 26.1 3.5 Million
04 Oct, 2023 24.85 25.4 24.65 25.3 1.67 Million
03 Oct, 2023 24.85 25.0 24.65 24.65 442 Thousand
02 Oct, 2023 24.15 25.0 24.15 24.75 480 Thousand
28 Sep, 2023 23.9 24.4 23.85 24.05 327 Thousand
27 Sep, 2023 24.15 24.55 23.8 23.85 887 Thousand
26 Sep, 2023 24.55 24.75 24.15 24.15 200 Thousand
25 Sep, 2023 24.55 25.2 24.3 24.55 713 Thousand
22 Sep, 2023 24.15 24.65 23.9 24.55 696 Thousand