AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.2 24.2 23.7 23.9 285 Thousand
23 Oct, 2023 24.3 24.3 23.85 23.9 194 Thousand
20 Oct, 2023 24.25 24.9 23.55 24.15 1.01 Million
19 Oct, 2023 24.4 24.55 24.3 24.3 208 Thousand
18 Oct, 2023 25.75 25.85 24.4 24.4 906 Thousand
17 Oct, 2023 25.6 25.8 25.3 25.35 541 Thousand
16 Oct, 2023 25.6 25.85 25.1 25.6 528 Thousand
13 Oct, 2023 25.5 25.75 25.4 25.6 348 Thousand
12 Oct, 2023 25.3 25.5 24.85 25.45 474 Thousand
11 Oct, 2023 26.5 26.7 25.15 25.15 1.83 Million