AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.25 24.25 24.0 24.05 315 Thousand
20 Nov, 2023 24.15 24.2 23.9 24.1 186 Thousand
17 Nov, 2023 24.15 24.4 23.9 24.0 200 Thousand
16 Nov, 2023 23.9 24.25 23.85 24.05 626 Thousand
15 Nov, 2023 23.75 24.1 23.6 23.8 439 Thousand
14 Nov, 2023 23.95 24.3 23.5 23.55 530 Thousand
13 Nov, 2023 23.4 23.55 23.3 23.4 462 Thousand
10 Nov, 2023 23.5 24.1 23.4 23.55 513 Thousand
09 Nov, 2023 23.8 23.85 23.55 23.55 211 Thousand
08 Nov, 2023 23.4 24.35 23.4 23.95 585 Thousand