AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 25.25 25.4 24.95 25.35 542 Thousand
04 Dec, 2023 25.1 25.3 25.0 25.05 1.12 Million
01 Dec, 2023 25.0 25.2 24.8 25.0 582 Thousand
30 Nov, 2023 24.95 25.2 24.65 24.95 559 Thousand
29 Nov, 2023 24.95 25.5 24.75 24.75 627 Thousand
28 Nov, 2023 24.65 25.0 24.6 24.85 232 Thousand
27 Nov, 2023 24.7 25.35 24.55 24.6 556 Thousand
24 Nov, 2023 25.0 25.05 24.65 24.65 272 Thousand
23 Nov, 2023 24.9 25.15 24.7 24.85 814 Thousand
22 Nov, 2023 24.45 26.4 24.4 24.75 3.32 Million