AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.85 23.85 23.65 23.75 133 Thousand
02 Jan, 2024 24.0 24.1 23.85 23.9 152 Thousand
29 Dec, 2023 23.8 24.1 23.8 24.1 371 Thousand
28 Dec, 2023 23.75 23.8 23.65 23.7 193 Thousand
27 Dec, 2023 23.55 23.85 23.55 23.8 302 Thousand
26 Dec, 2023 23.7 23.9 23.7 23.85 126 Thousand
25 Dec, 2023 23.75 23.9 23.65 23.7 187 Thousand
22 Dec, 2023 24.1 24.1 23.75 23.75 243 Thousand
21 Dec, 2023 24.15 24.15 23.9 23.9 241 Thousand
20 Dec, 2023 24.3 24.4 24.2 24.25 98 Thousand