AVY Precision Technology INC. (5392.TWO)

TWD 29.6

(-6.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.15 24.55 23.8 23.85 895.93 Thousand
26 Sep, 2023 24.55 24.75 24.15 24.15 887 Thousand
25 Sep, 2023 24.55 25.2 24.3 24.55 717.46 Thousand
24 Sep, 2023 24.55 25.2 24.3 24.55 713 Thousand
22 Sep, 2023 24.15 24.65 23.9 24.55 700.89 Thousand
21 Sep, 2023 24.3 24.8 23.55 24.45 1.3 Million
20 Sep, 2023 24.8 24.8 24.2 24.25 1.29 Million
19 Sep, 2023 24.95 25.6 24.7 24.7 727.74 Thousand
18 Sep, 2023 25.2 25.3 24.9 24.95 724 Thousand
17 Sep, 2023 25.2 25.3 24.9 24.95 294 Thousand